{"name":"スワアビラボ 為替レート日次（円/1通貨単位）","description":"当サイトが各社のスワップポイントを円に直すために記録している日次の為替レート。carried=true の行は、市場が閉じている日に直前の営業日の値を持ち越したもので、独立した観測ではありません（起点や観測数を数えるときは除いてください）。","unit":"JPY per 1 unit of currency","source":"ECB reference rates (EUR-based cross), recorded by this pipeline","generated_at":"2026-09-02T22:01:22","licence":"CC BY 4.0","attribution":"スワアビラボ https://swaabi-lab.com","currencies":["AUD","CAD","CHF","CZK","EUR","GBP","HKD","HUF","MXN","NOK","NZD","PLN","SEK","SGD","TRY","USD","ZAR"],"observed_days":{"AUD":64,"CAD":64,"CHF":64,"CZK":64,"EUR":64,"GBP":64,"HKD":64,"HUF":64,"MXN":64,"NOK":64,"NZD":64,"PLN":64,"SEK":64,"SGD":64,"TRY":64,"USD":64,"ZAR":64},"rates":{"AUD":[{"date":"2026-06-04","rate":114.137571},{"date":"2026-06-05","rate":114.152506},{"date":"2026-06-06","rate":114.152506,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":114.152506,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":113.175158},{"date":"2026-06-09","rate":113.080349},{"date":"2026-06-10","rate":112.406677},{"date":"2026-06-11","rate":112.336993},{"date":"2026-06-12","rate":112.699185},{"date":"2026-06-13","rate":112.699185,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":112.699185,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":113.206283},{"date":"2026-06-16","rate":113.302054},{"date":"2026-06-17","rate":113.180655},{"date":"2026-06-18","rate":112.724606},{"date":"2026-06-19","rate":113.090286},{"date":"2026-06-20","rate":113.090286,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":113.090286,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":113.37942},{"date":"2026-06-23","rate":112.050174},{"date":"2026-06-24","rate":111.553906},{"date":"2026-06-25","rate":111.565577},{"date":"2026-06-26","rate":111.575251},{"date":"2026-06-27","rate":111.575251,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":111.575251,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":111.681084},{"date":"2026-06-30","rate":111.871373},{"date":"2026-07-01","rate":112.126165},{"date":"2026-07-02","rate":111.319956},{"date":"2026-07-03","rate":111.806061},{"date":"2026-07-04","rate":111.806061,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":111.806061,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":112.568339},{"date":"2026-07-07","rate":112.482528},{"date":"2026-07-08","rate":112.500759},{"date":"2026-07-09","rate":112.707853},{"date":"2026-07-10","rate":112.49468},{"date":"2026-07-11","rate":112.49468,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":112.49468,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":112.57445},{"date":"2026-07-14","rate":112.6187},{"date":"2026-07-15","rate":113.38843},{"date":"2026-07-16","rate":113.671923},{"date":"2026-07-17","rate":113.24265},{"date":"2026-07-18","rate":113.24265,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":113.24265,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":113.779359},{"date":"2026-07-21","rate":114.1681},{"date":"2026-07-22","rate":114.044875},{"date":"2026-07-23","rate":114.314652},{"date":"2026-07-24","rate":114.476998},{"date":"2026-07-25","rate":114.476998,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":114.476998,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":114.541208},{"date":"2026-07-28","rate":114.222658},{"date":"2026-07-29","rate":113.600049},{"date":"2026-07-30","rate":113.747795},{"date":"2026-07-31","rate":112.453407},{"date":"2026-08-01","rate":112.453407,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":112.453407,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":109.779506},{"date":"2026-08-04","rate":110.679612},{"date":"2026-08-05","rate":111.12603},{"date":"2026-08-06","rate":111.147041},{"date":"2026-08-07","rate":111.474609},{"date":"2026-08-08","rate":111.474609,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":111.474609,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":112.054527},{"date":"2026-08-11","rate":112.463271},{"date":"2026-08-12","rate":112.494641},{"date":"2026-08-13","rate":112.356322},{"date":"2026-08-14","rate":112.612502},{"date":"2026-08-15","rate":112.612502,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":112.612502,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":113.447237},{"date":"2026-08-18","rate":113.570463},{"date":"2026-08-19","rate":112.566307},{"date":"2026-08-20","rate":112.817861},{"date":"2026-08-21","rate":113.755285},{"date":"2026-08-22","rate":113.755285,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":113.755285,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":113.955916},{"date":"2026-08-25","rate":113.905416},{"date":"2026-08-26","rate":114.290992},{"date":"2026-08-27","rate":114.602371},{"date":"2026-08-28","rate":114.885991},{"date":"2026-08-29","rate":114.885991,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":114.885991,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":114.396887},{"date":"2026-09-01","rate":114.374615},{"date":"2026-09-02","rate":114.374615,"carried":true,"basis":"2026-09-01"}],"CAD":[{"date":"2026-06-04","rate":114.991345},{"date":"2026-06-05","rate":115.155641},{"date":"2026-06-06","rate":115.155641,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":115.155641,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":114.779581},{"date":"2026-06-09","rate":115.045621},{"date":"2026-06-10","rate":115.218068},{"date":"2026-06-11","rate":114.84467},{"date":"2026-06-12","rate":114.524104},{"date":"2026-06-13","rate":114.524104,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":114.524104,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":114.573577},{"date":"2026-06-16","rate":114.4387},{"date":"2026-06-17","rate":114.414137},{"date":"2026-06-18","rate":113.929211},{"date":"2026-06-19","rate":113.926547},{"date":"2026-06-20","rate":113.926547,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":113.926547,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":114.239043},{"date":"2026-06-23","rate":113.859671},{"date":"2026-06-24","rate":113.599752},{"date":"2026-06-25","rate":113.658597},{"date":"2026-06-26","rate":113.983549},{"date":"2026-06-27","rate":113.983549,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":113.983549,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":113.955929},{"date":"2026-06-30","rate":114.106042},{"date":"2026-07-01","rate":114.390711},{"date":"2026-07-02","rate":113.67648},{"date":"2026-07-03","rate":113.470292},{"date":"2026-07-04","rate":113.470292,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":113.470292,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":114.135255},{"date":"2026-07-07","rate":113.866503},{"date":"2026-07-08","rate":114.552423},{"date":"2026-07-09","rate":114.627824},{"date":"2026-07-10","rate":114.372257},{"date":"2026-07-11","rate":114.372257,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":114.372257,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":114.707704},{"date":"2026-07-14","rate":114.948742},{"date":"2026-07-15","rate":115.380303},{"date":"2026-07-16","rate":115.651038},{"date":"2026-07-17","rate":115.777986},{"date":"2026-07-18","rate":115.777986,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":115.777986,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":115.731038},{"date":"2026-07-21","rate":115.638808},{"date":"2026-07-22","rate":115.755087},{"date":"2026-07-23","rate":116.146938},{"date":"2026-07-24","rate":116.298515},{"date":"2026-07-25","rate":116.298515,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":116.298515,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":116.017181},{"date":"2026-07-28","rate":116.188576},{"date":"2026-07-29","rate":116.048844},{"date":"2026-07-30","rate":116.005956},{"date":"2026-07-31","rate":114.120055},{"date":"2026-08-01","rate":114.120055,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":114.120055,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":111.692726},{"date":"2026-08-04","rate":111.951084},{"date":"2026-08-05","rate":112.187307},{"date":"2026-08-06","rate":112.756871},{"date":"2026-08-07","rate":113.019802},{"date":"2026-08-08","rate":113.019802,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":113.019802,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":113.800596},{"date":"2026-08-11","rate":114.225317},{"date":"2026-08-12","rate":114.243951},{"date":"2026-08-13","rate":114.220896},{"date":"2026-08-14","rate":114.605271},{"date":"2026-08-15","rate":114.605271,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":114.605271,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":114.887658},{"date":"2026-08-18","rate":115.11208},{"date":"2026-08-19","rate":114.685054},{"date":"2026-08-20","rate":115.293752},{"date":"2026-08-21","rate":115.503297},{"date":"2026-08-22","rate":115.503297,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":115.503297,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":114.894144},{"date":"2026-08-25","rate":114.892037},{"date":"2026-08-26","rate":114.750247},{"date":"2026-08-27","rate":114.921677},{"date":"2026-08-28","rate":115.263484},{"date":"2026-08-29","rate":115.263484,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":115.263484,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":115.029189},{"date":"2026-09-01","rate":115.326789},{"date":"2026-09-02","rate":115.326789,"carried":true,"basis":"2026-09-01"}],"CHF":[{"date":"2026-06-04","rate":202.890489},{"date":"2026-06-05","rate":202.811989},{"date":"2026-06-06","rate":202.811989,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":202.811989,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":200.936105},{"date":"2026-06-09","rate":201.336085},{"date":"2026-06-10","rate":200.813273},{"date":"2026-06-11","rate":200.85674},{"date":"2026-06-12","rate":201.041554},{"date":"2026-06-13","rate":201.041554,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":201.041554,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":201.834564},{"date":"2026-06-16","rate":201.582827},{"date":"2026-06-17","rate":202.132057},{"date":"2026-06-18","rate":200.086787},{"date":"2026-06-19","rate":199.913495},{"date":"2026-06-20","rate":199.913495,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":199.913495,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":200.20525},{"date":"2026-06-23","rate":199.479675},{"date":"2026-06-24","rate":198.947483},{"date":"2026-06-25","rate":199.035021},{"date":"2026-06-26","rate":199.93491},{"date":"2026-06-27","rate":199.93491,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":199.93491,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":200.195185},{"date":"2026-06-30","rate":200.650477},{"date":"2026-07-01","rate":200.573966},{"date":"2026-07-02","rate":200.206522},{"date":"2026-07-03","rate":200.739935},{"date":"2026-07-04","rate":200.739935,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":200.739935,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":201.402022},{"date":"2026-07-07","rate":200.791929},{"date":"2026-07-08","rate":200.932553},{"date":"2026-07-09","rate":201.278856},{"date":"2026-07-10","rate":200.607178},{"date":"2026-07-11","rate":200.607178,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":200.607178,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":200.183724},{"date":"2026-07-14","rate":199.859566},{"date":"2026-07-15","rate":200.108038},{"date":"2026-07-16","rate":201.07027},{"date":"2026-07-17","rate":201.181188},{"date":"2026-07-18","rate":201.181188,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":201.181188,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":200.88783},{"date":"2026-07-21","rate":200.691219},{"date":"2026-07-22","rate":200.722918},{"date":"2026-07-23","rate":200.35503},{"date":"2026-07-24","rate":200.365513},{"date":"2026-07-25","rate":200.365513,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":200.365513,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":200.743214},{"date":"2026-07-28","rate":199.935615},{"date":"2026-07-29","rate":199.603515},{"date":"2026-07-30","rate":200.546976},{"date":"2026-07-31","rate":197.796647},{"date":"2026-08-01","rate":197.796647,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":197.796647,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":193.916309},{"date":"2026-08-04","rate":194.505848},{"date":"2026-08-05","rate":194.842162},{"date":"2026-08-06","rate":194.917612},{"date":"2026-08-07","rate":195.399593},{"date":"2026-08-08","rate":195.399593,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":195.399593,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":196.263383},{"date":"2026-08-11","rate":196.470966},{"date":"2026-08-12","rate":196.102925},{"date":"2026-08-13","rate":196.06316},{"date":"2026-08-14","rate":195.878594},{"date":"2026-08-15","rate":195.878594,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":195.878594,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":196.602407},{"date":"2026-08-18","rate":196.544759},{"date":"2026-08-19","rate":196.362476},{"date":"2026-08-20","rate":198.703525},{"date":"2026-08-21","rate":198.503154},{"date":"2026-08-22","rate":198.503154,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":198.503154,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":198.248238},{"date":"2026-08-25","rate":198.376242},{"date":"2026-08-26","rate":197.889126},{"date":"2026-08-27","rate":197.962884},{"date":"2026-08-28","rate":198.547629},{"date":"2026-08-29","rate":198.547629,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":198.547629,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":197.546928},{"date":"2026-09-01","rate":197.604854},{"date":"2026-09-02","rate":197.604854,"carried":true,"basis":"2026-09-01"}],"CZK":[{"date":"2026-06-04","rate":7.680651},{"date":"2026-06-05","rate":7.700393},{"date":"2026-06-06","rate":7.700393,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":7.700393,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":7.61834},{"date":"2026-06-09","rate":7.669232},{"date":"2026-06-10","rate":7.654694},{"date":"2026-06-11","rate":7.655837},{"date":"2026-06-12","rate":7.666212},{"date":"2026-06-13","rate":7.666212,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":7.666212,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":7.70024},{"date":"2026-06-16","rate":7.700017},{"date":"2026-06-17","rate":7.695366},{"date":"2026-06-18","rate":7.627476},{"date":"2026-06-19","rate":7.631155},{"date":"2026-06-20","rate":7.631155,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":7.631155,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":7.660797},{"date":"2026-06-23","rate":7.602247},{"date":"2026-06-24","rate":7.56332},{"date":"2026-06-25","rate":7.568961},{"date":"2026-06-26","rate":7.594989},{"date":"2026-06-27","rate":7.594989,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":7.594989,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":7.60943},{"date":"2026-06-30","rate":7.630277},{"date":"2026-07-01","rate":7.636266},{"date":"2026-07-02","rate":7.606128},{"date":"2026-07-03","rate":7.625031},{"date":"2026-07-04","rate":7.625031,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":7.625031,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":7.671068},{"date":"2026-07-07","rate":7.639193},{"date":"2026-07-08","rate":7.639977},{"date":"2026-07-09","rate":7.657294},{"date":"2026-07-10","rate":7.62686},{"date":"2026-07-11","rate":7.62686,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":7.62686,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":7.634573},{"date":"2026-07-14","rate":7.618597},{"date":"2026-07-15","rate":7.643296},{"date":"2026-07-16","rate":7.687443},{"date":"2026-07-17","rate":7.669903},{"date":"2026-07-18","rate":7.669903,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":7.669903,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":7.670112},{"date":"2026-07-21","rate":7.688679},{"date":"2026-07-22","rate":7.698005},{"date":"2026-07-23","rate":7.699591},{"date":"2026-07-24","rate":7.717918},{"date":"2026-07-25","rate":7.717918,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":7.717918,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":7.715267},{"date":"2026-07-28","rate":7.703312},{"date":"2026-07-29","rate":7.700289},{"date":"2026-07-30","rate":7.737411},{"date":"2026-07-31","rate":7.600776},{"date":"2026-08-01","rate":7.600776,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":7.600776,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":7.466331},{"date":"2026-08-04","rate":7.490083},{"date":"2026-08-05","rate":7.525522},{"date":"2026-08-06","rate":7.524577},{"date":"2026-08-07","rate":7.528132},{"date":"2026-08-08","rate":7.528132,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":7.528132,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":7.558552},{"date":"2026-08-11","rate":7.57827},{"date":"2026-08-12","rate":7.572772},{"date":"2026-08-13","rate":7.585652},{"date":"2026-08-14","rate":7.598843},{"date":"2026-08-15","rate":7.598843,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":7.598843,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":7.627371},{"date":"2026-08-18","rate":7.645891},{"date":"2026-08-19","rate":7.640608},{"date":"2026-08-20","rate":7.678135},{"date":"2026-08-21","rate":7.698623},{"date":"2026-08-22","rate":7.698623,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":7.698623,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":7.701245},{"date":"2026-08-25","rate":7.705714},{"date":"2026-08-26","rate":7.707512},{"date":"2026-08-27","rate":7.689217},{"date":"2026-08-28","rate":7.699188},{"date":"2026-08-29","rate":7.699188,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":7.699188,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":7.678468},{"date":"2026-09-01","rate":7.683679},{"date":"2026-09-02","rate":7.683679,"carried":true,"basis":"2026-09-01"}],"EUR":[{"date":"2026-06-04","rate":186.01},{"date":"2026-06-05","rate":186.08},{"date":"2026-06-06","rate":186.08,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":186.08,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":184.6},{"date":"2026-06-09","rate":185.35},{"date":"2026-06-10","rate":185.19},{"date":"2026-06-11","rate":185.21},{"date":"2026-06-12","rate":185.3},{"date":"2026-06-13","rate":185.3,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":185.3,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":185.93},{"date":"2026-06-16","rate":185.94},{"date":"2026-06-17","rate":185.82},{"date":"2026-06-18","rate":184.44},{"date":"2026-06-19","rate":184.88},{"date":"2026-06-20","rate":184.88,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":184.88,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":185.33},{"date":"2026-06-23","rate":184.02},{"date":"2026-06-24","rate":183.35},{"date":"2026-06-25","rate":183.57},{"date":"2026-06-26","rate":184.3},{"date":"2026-06-27","rate":184.3,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":184.3,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":184.62},{"date":"2026-06-30","rate":185.08},{"date":"2026-07-01","rate":185.21},{"date":"2026-07-02","rate":184.19},{"date":"2026-07-03","rate":184.48},{"date":"2026-07-04","rate":184.48,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":184.48,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":185.31},{"date":"2026-07-07","rate":185.09},{"date":"2026-07-08","rate":185.3},{"date":"2026-07-09","rate":185.72},{"date":"2026-07-10","rate":185.02},{"date":"2026-07-11","rate":185.02,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":185.02,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":185.23},{"date":"2026-07-14","rate":185.01},{"date":"2026-07-15","rate":185.22},{"date":"2026-07-16","rate":185.99},{"date":"2026-07-17","rate":185.65},{"date":"2026-07-18","rate":185.65,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":185.65,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":185.54},{"date":"2026-07-21","rate":185.82},{"date":"2026-07-22","rate":186.03},{"date":"2026-07-23","rate":186.23},{"date":"2026-07-24","rate":186.38},{"date":"2026-07-25","rate":186.38,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":186.38,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":186.37},{"date":"2026-07-28","rate":186.32},{"date":"2026-07-29","rate":186.27},{"date":"2026-07-30","rate":186.99},{"date":"2026-07-31","rate":184.03},{"date":"2026-08-01","rate":184.03,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":184.03,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":180.73},{"date":"2026-08-04","rate":181.26},{"date":"2026-08-05","rate":182.08},{"date":"2026-08-06","rate":182.17},{"date":"2026-08-07","rate":182.64},{"date":"2026-08-08","rate":182.64,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":182.64,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":183.31},{"date":"2026-08-11","rate":183.72},{"date":"2026-08-12","rate":183.67},{"date":"2026-08-13","rate":183.77},{"date":"2026-08-14","rate":183.93},{"date":"2026-08-15","rate":183.93,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":183.93,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":184.59},{"date":"2026-08-18","rate":184.87},{"date":"2026-08-19","rate":184.62},{"date":"2026-08-20","rate":185.45},{"date":"2026-08-21","rate":185.66},{"date":"2026-08-22","rate":185.66,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":185.66,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":185.6},{"date":"2026-08-25","rate":185.7},{"date":"2026-08-26","rate":185.62},{"date":"2026-08-27","rate":185.61},{"date":"2026-08-28","rate":185.92},{"date":"2026-08-29","rate":185.92,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":185.92,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":185.22},{"date":"2026-09-01","rate":185.63},{"date":"2026-09-02","rate":185.63,"carried":true,"basis":"2026-09-01"}],"GBP":[{"date":"2026-06-04","rate":215.065325},{"date":"2026-06-05","rate":215.288142},{"date":"2026-06-06","rate":215.288142,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":215.288142,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":213.756369},{"date":"2026-06-09","rate":214.674543},{"date":"2026-06-10","rate":214.767825},{"date":"2026-06-11","rate":214.537241},{"date":"2026-06-12","rate":214.703667},{"date":"2026-06-13","rate":214.703667,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":214.703667,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":214.990229},{"date":"2026-06-16","rate":215.031629},{"date":"2026-06-17","rate":214.912737},{"date":"2026-06-18","rate":212.885801},{"date":"2026-06-19","rate":213.356722},{"date":"2026-06-20","rate":213.356722,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":213.356722,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":214.333626},{"date":"2026-06-23","rate":213.480278},{"date":"2026-06-24","rate":212.789416},{"date":"2026-06-25","rate":213.000244},{"date":"2026-06-26","rate":213.673727},{"date":"2026-06-27","rate":213.673727,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":213.673727,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":214.139071},{"date":"2026-06-30","rate":214.764789},{"date":"2026-07-01","rate":215.4281},{"date":"2026-07-02","rate":215.011965},{"date":"2026-07-03","rate":215.212319},{"date":"2026-07-04","rate":215.212319,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":215.212319,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":216.640557},{"date":"2026-07-07","rate":216.705108},{"date":"2026-07-08","rate":216.890033},{"date":"2026-07-09","rate":217.564987},{"date":"2026-07-10","rate":217.274382},{"date":"2026-07-11","rate":217.274382,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":217.274382,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":217.074886},{"date":"2026-07-14","rate":217.109664},{"date":"2026-07-15","rate":217.667728},{"date":"2026-07-16","rate":219.139184},{"date":"2026-07-17","rate":218.160239},{"date":"2026-07-18","rate":218.160239,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":218.160239,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":218.570352},{"date":"2026-07-21","rate":218.085793},{"date":"2026-07-22","rate":217.986876},{"date":"2026-07-23","rate":218.277503},{"date":"2026-07-24","rate":218.274231},{"date":"2026-07-25","rate":218.274231,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":218.274231,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":217.915439},{"date":"2026-07-28","rate":217.790766},{"date":"2026-07-29","rate":217.516202},{"date":"2026-07-30","rate":218.153182},{"date":"2026-07-31","rate":215.056151},{"date":"2026-08-01","rate":215.056151,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":215.056151,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":211.051814},{"date":"2026-08-04","rate":211.655904},{"date":"2026-08-05","rate":212.412506},{"date":"2026-08-06","rate":212.554693},{"date":"2026-08-07","rate":212.954002},{"date":"2026-08-08","rate":212.954002,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":212.954002,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":214.234792},{"date":"2026-08-11","rate":214.919926},{"date":"2026-08-12","rate":215.176082},{"date":"2026-08-13","rate":214.960814},{"date":"2026-08-14","rate":215.248683},{"date":"2026-08-15","rate":215.248683,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":215.248683,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":215.894737},{"date":"2026-08-18","rate":216.007478},{"date":"2026-08-19","rate":215.657415},{"date":"2026-08-20","rate":216.331292},{"date":"2026-08-21","rate":216.715303},{"date":"2026-08-22","rate":216.715303,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":216.715303,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":216.949153},{"date":"2026-08-25","rate":217.066043},{"date":"2026-08-26","rate":216.812867},{"date":"2026-08-27","rate":216.480056},{"date":"2026-08-28","rate":216.892207},{"date":"2026-08-29","rate":216.892207,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":216.892207,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":216.257239},{"date":"2026-09-01","rate":216.71823},{"date":"2026-09-02","rate":216.71823,"carried":true,"basis":"2026-09-01"}],"HKD":[{"date":"2026-06-04","rate":20.399188},{"date":"2026-06-05","rate":20.406865},{"date":"2026-06-06","rate":20.406865,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":20.406865,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":20.414257},{"date":"2026-06-09","rate":20.43753},{"date":"2026-06-10","rate":20.479729},{"date":"2026-06-11","rate":20.485566},{"date":"2026-06-12","rate":20.445092},{"date":"2026-06-13","rate":20.445092,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":20.445092,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":20.447597},{"date":"2026-06-16","rate":20.473239},{"date":"2026-06-17","rate":20.460026},{"date":"2026-06-18","rate":20.532802},{"date":"2026-06-19","rate":20.568047},{"date":"2026-06-20","rate":20.568047,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":20.568047,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":20.635787},{"date":"2026-06-23","rate":20.603943},{"date":"2026-06-24","rate":20.621977},{"date":"2026-06-25","rate":20.642542},{"date":"2026-06-26","rate":20.613368},{"date":"2026-06-27","rate":20.613368,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":20.613368,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":20.639694},{"date":"2026-06-30","rate":20.714046},{"date":"2026-07-01","rate":20.743221},{"date":"2026-07-02","rate":20.599682},{"date":"2026-07-03","rate":20.545489},{"date":"2026-07-04","rate":20.545489,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":20.545489,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":20.698552},{"date":"2026-07-07","rate":20.643312},{"date":"2026-07-08","rate":20.728229},{"date":"2026-07-09","rate":20.726522},{"date":"2026-07-10","rate":20.647019},{"date":"2026-07-11","rate":20.647019,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":20.647019,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":20.684996},{"date":"2026-07-14","rate":20.697641},{"date":"2026-07-15","rate":20.71534},{"date":"2026-07-16","rate":20.689003},{"date":"2026-07-17","rate":20.707617},{"date":"2026-07-18","rate":20.707617,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":20.707617,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":20.710594},{"date":"2026-07-21","rate":20.756213},{"date":"2026-07-22","rate":20.798721},{"date":"2026-07-23","rate":20.847886},{"date":"2026-07-24","rate":20.888764},{"date":"2026-07-25","rate":20.888764,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":20.888764,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":20.867063},{"date":"2026-07-28","rate":20.90289},{"date":"2026-07-29","rate":20.871524},{"date":"2026-07-30","rate":20.772512},{"date":"2026-07-31","rate":20.429845},{"date":"2026-08-01","rate":20.429845,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":20.429845,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":19.978113},{"date":"2026-08-04","rate":20.069534},{"date":"2026-08-05","rate":20.092916},{"date":"2026-08-06","rate":20.119944},{"date":"2026-08-07","rate":20.183223},{"date":"2026-08-08","rate":20.183223,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":20.183223,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":20.221063},{"date":"2026-08-11","rate":20.290239},{"date":"2026-08-12","rate":20.27397},{"date":"2026-08-13","rate":20.304731},{"date":"2026-08-14","rate":20.263303},{"date":"2026-08-15","rate":20.263303,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":20.263303,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":20.295544},{"date":"2026-08-18","rate":20.360356},{"date":"2026-08-19","rate":20.287466},{"date":"2026-08-20","rate":20.24033},{"date":"2026-08-21","rate":20.240717},{"date":"2026-08-22","rate":20.240717,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":20.240717,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":20.304569},{"date":"2026-08-25","rate":20.315731},{"date":"2026-08-26","rate":20.294545},{"date":"2026-08-27","rate":20.333691},{"date":"2026-08-28","rate":20.368991},{"date":"2026-08-29","rate":20.368991,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":20.368991,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":20.378928},{"date":"2026-09-01","rate":20.426511},{"date":"2026-09-02","rate":20.426511,"carried":true,"basis":"2026-09-01"}],"HUF":[{"date":"2026-06-04","rate":0.524963},{"date":"2026-06-05","rate":0.525427},{"date":"2026-06-06","rate":0.525427,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":0.525427,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":0.519196},{"date":"2026-06-09","rate":0.521628},{"date":"2026-06-10","rate":0.51935},{"date":"2026-06-11","rate":0.521571},{"date":"2026-06-12","rate":0.525108},{"date":"2026-06-13","rate":0.525108,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":0.525108,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":0.530501},{"date":"2026-06-16","rate":0.531972},{"date":"2026-06-17","rate":0.5314},{"date":"2026-06-18","rate":0.522789},{"date":"2026-06-19","rate":0.524215},{"date":"2026-06-20","rate":0.524215,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":0.524215,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":0.526013},{"date":"2026-06-23","rate":0.51898},{"date":"2026-06-24","rate":0.514768},{"date":"2026-06-25","rate":0.516328},{"date":"2026-06-26","rate":0.52043},{"date":"2026-06-27","rate":0.52043,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":0.52043,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":0.52104},{"date":"2026-06-30","rate":0.51945},{"date":"2026-07-01","rate":0.520501},{"date":"2026-07-02","rate":0.517417},{"date":"2026-07-03","rate":0.522458},{"date":"2026-07-04","rate":0.522458,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":0.522458,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":0.524215},{"date":"2026-07-07","rate":0.523001},{"date":"2026-07-08","rate":0.517598},{"date":"2026-07-09","rate":0.519061},{"date":"2026-07-10","rate":0.519136},{"date":"2026-07-11","rate":0.519136,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":0.519136,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":0.519171},{"date":"2026-07-14","rate":0.512025},{"date":"2026-07-15","rate":0.515001},{"date":"2026-07-16","rate":0.515136},{"date":"2026-07-17","rate":0.510687},{"date":"2026-07-18","rate":0.510687,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":0.510687,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":0.513463},{"date":"2026-07-21","rate":0.515594},{"date":"2026-07-22","rate":0.511212},{"date":"2026-07-23","rate":0.510989},{"date":"2026-07-24","rate":0.515033},{"date":"2026-07-25","rate":0.515033,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":0.515033,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":0.518011},{"date":"2026-07-28","rate":0.516265},{"date":"2026-07-29","rate":0.514302},{"date":"2026-07-30","rate":0.51679},{"date":"2026-07-31","rate":0.50523},{"date":"2026-08-01","rate":0.50523,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":0.50523,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":0.496538},{"date":"2026-08-04","rate":0.500304},{"date":"2026-08-05","rate":0.502872},{"date":"2026-08-06","rate":0.500811},{"date":"2026-08-07","rate":0.50107},{"date":"2026-08-08","rate":0.50107,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":0.50107,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":0.504084},{"date":"2026-08-11","rate":0.504102},{"date":"2026-08-12","rate":0.504449},{"date":"2026-08-13","rate":0.506463},{"date":"2026-08-14","rate":0.507281},{"date":"2026-08-15","rate":0.507281,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":0.507281,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":0.510016},{"date":"2026-08-18","rate":0.507466},{"date":"2026-08-19","rate":0.506391},{"date":"2026-08-20","rate":0.507943},{"date":"2026-08-21","rate":0.51177},{"date":"2026-08-22","rate":0.51177,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":0.51177,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":0.511929},{"date":"2026-08-25","rate":0.512587},{"date":"2026-08-26","rate":0.515353},{"date":"2026-08-27","rate":0.509988},{"date":"2026-08-28","rate":0.509663},{"date":"2026-08-29","rate":0.509663,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":0.509663,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":0.508357},{"date":"2026-09-01","rate":0.506204},{"date":"2026-09-02","rate":0.506204,"carried":true,"basis":"2026-09-01"}],"MXN":[{"date":"2026-06-04","rate":9.246317},{"date":"2026-06-05","rate":9.256376},{"date":"2026-06-06","rate":9.256376,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":9.256376,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":9.186593},{"date":"2026-06-09","rate":9.214196},{"date":"2026-06-10","rate":9.182004},{"date":"2026-06-11","rate":9.230363},{"date":"2026-06-12","rate":9.300621},{"date":"2026-06-13","rate":9.300621,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":9.300621,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":9.30711},{"date":"2026-06-16","rate":9.322731},{"date":"2026-06-17","rate":9.314893},{"date":"2026-06-18","rate":9.253322},{"date":"2026-06-19","rate":9.299986},{"date":"2026-06-20","rate":9.299986,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":9.299986,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":9.334408},{"date":"2026-06-23","rate":9.237905},{"date":"2026-06-24","rate":9.176355},{"date":"2026-06-25","rate":9.175747},{"date":"2026-06-26","rate":9.229074},{"date":"2026-06-27","rate":9.229074,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":9.229074,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":9.262307},{"date":"2026-06-30","rate":9.299101},{"date":"2026-07-01","rate":9.279477},{"date":"2026-07-02","rate":9.20246},{"date":"2026-07-03","rate":9.236192},{"date":"2026-07-04","rate":9.236192,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":9.236192,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":9.284719},{"date":"2026-07-07","rate":9.291387},{"date":"2026-07-08","rate":9.245215},{"date":"2026-07-09","rate":9.254258},{"date":"2026-07-10","rate":9.2353},{"date":"2026-07-11","rate":9.2353,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":9.2353,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":9.270075},{"date":"2026-07-14","rate":9.269642},{"date":"2026-07-15","rate":9.316433},{"date":"2026-07-16","rate":9.307458},{"date":"2026-07-17","rate":9.285936},{"date":"2026-07-18","rate":9.285936,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":9.285936,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":9.284428},{"date":"2026-07-21","rate":9.356119},{"date":"2026-07-22","rate":9.359199},{"date":"2026-07-23","rate":9.362761},{"date":"2026-07-24","rate":9.37181},{"date":"2026-07-25","rate":9.37181,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":9.37181,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":9.373947},{"date":"2026-07-28","rate":9.380302},{"date":"2026-07-29","rate":9.366373},{"date":"2026-07-30","rate":9.364296},{"date":"2026-07-31","rate":9.224007},{"date":"2026-08-01","rate":9.224007,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":9.224007,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":9.045817},{"date":"2026-08-04","rate":9.105248},{"date":"2026-08-05","rate":9.155868},{"date":"2026-08-06","rate":9.148892},{"date":"2026-08-07","rate":9.22965},{"date":"2026-08-08","rate":9.22965,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":9.22965,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":9.249579},{"date":"2026-08-11","rate":9.297994},{"date":"2026-08-12","rate":9.324581},{"date":"2026-08-13","rate":9.342939},{"date":"2026-08-14","rate":9.355925},{"date":"2026-08-15","rate":9.355925,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":9.355925,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":9.361212},{"date":"2026-08-18","rate":9.364726},{"date":"2026-08-19","rate":9.337966},{"date":"2026-08-20","rate":9.344123},{"date":"2026-08-21","rate":9.391471},{"date":"2026-08-22","rate":9.391471,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":9.391471,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":9.3998},{"date":"2026-08-25","rate":9.396252},{"date":"2026-08-26","rate":9.395294},{"date":"2026-08-27","rate":9.3907},{"date":"2026-08-28","rate":9.421924},{"date":"2026-08-29","rate":9.421924,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":9.421924,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":9.391161},{"date":"2026-09-01","rate":9.42093},{"date":"2026-09-02","rate":9.42093,"carried":true,"basis":"2026-09-01"}],"NOK":[{"date":"2026-06-04","rate":17.152474},{"date":"2026-06-05","rate":17.158928},{"date":"2026-06-06","rate":17.158928,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":17.158928,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":16.910182},{"date":"2026-06-09","rate":16.950935},{"date":"2026-06-10","rate":16.90924},{"date":"2026-06-11","rate":16.85336},{"date":"2026-06-12","rate":16.806494},{"date":"2026-06-13","rate":16.806494,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":16.806494,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":16.817873},{"date":"2026-06-16","rate":16.832481},{"date":"2026-06-17","rate":16.880451},{"date":"2026-06-18","rate":16.608735},{"date":"2026-06-19","rate":16.649106},{"date":"2026-06-20","rate":16.649106,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":16.649106,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":16.735597},{"date":"2026-06-23","rate":16.514404},{"date":"2026-06-24","rate":16.433629},{"date":"2026-06-25","rate":16.364609},{"date":"2026-06-26","rate":16.304684},{"date":"2026-06-27","rate":16.304684,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":16.304684,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":16.295512},{"date":"2026-06-30","rate":16.363556},{"date":"2026-07-01","rate":16.372155},{"date":"2026-07-02","rate":16.316605},{"date":"2026-07-03","rate":16.370574},{"date":"2026-07-04","rate":16.370574,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":16.370574,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":16.49546},{"date":"2026-07-07","rate":16.505261},{"date":"2026-07-08","rate":16.639727},{"date":"2026-07-09","rate":16.685683},{"date":"2026-07-10","rate":16.595955},{"date":"2026-07-11","rate":16.595955,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":16.595955,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":16.598414},{"date":"2026-07-14","rate":16.702176},{"date":"2026-07-15","rate":16.692502},{"date":"2026-07-16","rate":16.810376},{"date":"2026-07-17","rate":16.817647},{"date":"2026-07-18","rate":16.817647,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":16.817647,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":16.803115},{"date":"2026-07-21","rate":16.912715},{"date":"2026-07-22","rate":16.993697},{"date":"2026-07-23","rate":17.003424},{"date":"2026-07-24","rate":17.117928},{"date":"2026-07-25","rate":17.117928,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":17.117928,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":16.966635},{"date":"2026-07-28","rate":16.929717},{"date":"2026-07-29","rate":16.936716},{"date":"2026-07-30","rate":17.036571},{"date":"2026-07-31","rate":16.81868},{"date":"2026-08-01","rate":16.81868,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":16.81868,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":16.435229},{"date":"2026-08-04","rate":16.489425},{"date":"2026-08-05","rate":16.577594},{"date":"2026-08-06","rate":16.560457},{"date":"2026-08-07","rate":16.641458},{"date":"2026-08-08","rate":16.641458,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":16.641458,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":16.685782},{"date":"2026-08-11","rate":16.74673},{"date":"2026-08-12","rate":16.794989},{"date":"2026-08-13","rate":16.727653},{"date":"2026-08-14","rate":16.824148},{"date":"2026-08-15","rate":16.824148,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":16.824148,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":16.89843},{"date":"2026-08-18","rate":16.956661},{"date":"2026-08-19","rate":16.921314},{"date":"2026-08-20","rate":17.00986},{"date":"2026-08-21","rate":17.083966},{"date":"2026-08-22","rate":17.083966,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":17.083966,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":17.083161},{"date":"2026-08-25","rate":17.04921},{"date":"2026-08-26","rate":17.053608},{"date":"2026-08-27","rate":17.064448},{"date":"2026-08-28","rate":17.120494},{"date":"2026-08-29","rate":17.120494,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":17.120494,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":17.099335},{"date":"2026-09-01","rate":17.158571},{"date":"2026-09-02","rate":17.158571,"carried":true,"basis":"2026-09-01"}],"NZD":[{"date":"2026-06-04","rate":93.987166},{"date":"2026-06-05","rate":93.951328},{"date":"2026-06-06","rate":93.951328,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":93.951328,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":93.270008},{"date":"2026-06-09","rate":93.563857},{"date":"2026-06-10","rate":93.15861},{"date":"2026-06-11","rate":92.883651},{"date":"2026-06-12","rate":93.303122},{"date":"2026-06-13","rate":93.303122,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":93.303122,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":93.516749},{"date":"2026-06-16","rate":93.409022},{"date":"2026-06-17","rate":93.13352},{"date":"2026-06-18","rate":92.734677},{"date":"2026-06-19","rate":92.592778},{"date":"2026-06-20","rate":92.592778,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":92.592778,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":92.706718},{"date":"2026-06-23","rate":91.711936},{"date":"2026-06-24","rate":91.237062},{"date":"2026-06-25","rate":91.260254},{"date":"2026-06-26","rate":91.323522},{"date":"2026-06-27","rate":91.323522,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":91.323522,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":91.509294},{"date":"2026-06-30","rate":91.914978},{"date":"2026-07-01","rate":92.286611},{"date":"2026-07-02","rate":91.632257},{"date":"2026-07-03","rate":92.014564},{"date":"2026-07-04","rate":92.014564,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":92.014564,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":92.290453},{"date":"2026-07-07","rate":92.139586},{"date":"2026-07-08","rate":92.562066},{"date":"2026-07-09","rate":93.251657},{"date":"2026-07-10","rate":93.406704},{"date":"2026-07-11","rate":93.406704,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":93.406704,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":93.692463},{"date":"2026-07-14","rate":94.095209},{"date":"2026-07-15","rate":94.461444},{"date":"2026-07-16","rate":94.975234},{"date":"2026-07-17","rate":94.675914},{"date":"2026-07-18","rate":94.675914,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":94.675914,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":95.05123},{"date":"2026-07-21","rate":95.131316},{"date":"2026-07-22","rate":94.874541},{"date":"2026-07-23","rate":94.585809},{"date":"2026-07-24","rate":94.82092},{"date":"2026-07-25","rate":94.82092,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":94.82092,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":94.782078},{"date":"2026-07-28","rate":94.612299},{"date":"2026-07-29","rate":94.510122},{"date":"2026-07-30","rate":95.17968},{"date":"2026-07-31","rate":93.945582},{"date":"2026-08-01","rate":93.945582,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":93.945582,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":92.04013},{"date":"2026-08-04","rate":92.630826},{"date":"2026-08-05","rate":92.520325},{"date":"2026-08-06","rate":92.853866},{"date":"2026-08-07","rate":92.965489},{"date":"2026-08-08","rate":92.965489,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":92.965489,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":93.463519},{"date":"2026-08-11","rate":93.610517},{"date":"2026-08-12","rate":93.35197},{"date":"2026-08-13","rate":93.118824},{"date":"2026-08-14","rate":93.641177},{"date":"2026-08-15","rate":93.641177,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":93.641177,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":94.212219},{"date":"2026-08-18","rate":93.97621},{"date":"2026-08-19","rate":93.535313},{"date":"2026-08-20","rate":94.342982},{"date":"2026-08-21","rate":95.010491},{"date":"2026-08-22","rate":95.010491,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":95.010491,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":94.85358},{"date":"2026-08-25","rate":95.001791},{"date":"2026-08-26","rate":94.791135},{"date":"2026-08-27","rate":94.863539},{"date":"2026-08-28","rate":94.929793},{"date":"2026-08-29","rate":94.929793,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":94.929793,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":94.504822},{"date":"2026-09-01","rate":94.352953},{"date":"2026-09-02","rate":94.352953,"carried":true,"basis":"2026-09-01"}],"PLN":[{"date":"2026-06-04","rate":43.903418},{"date":"2026-06-05","rate":43.951061},{"date":"2026-06-06","rate":43.951061,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":43.951061,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":43.514131},{"date":"2026-06-09","rate":43.742478},{"date":"2026-06-10","rate":43.584373},{"date":"2026-06-11","rate":43.560374},{"date":"2026-06-12","rate":43.620527},{"date":"2026-06-13","rate":43.620527,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":43.620527,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":43.789449},{"date":"2026-06-16","rate":43.8238},{"date":"2026-06-17","rate":43.815138},{"date":"2026-06-18","rate":43.316111},{"date":"2026-06-19","rate":43.383785},{"date":"2026-06-20","rate":43.383785,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":43.383785,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":43.423149},{"date":"2026-06-23","rate":42.970228},{"date":"2026-06-24","rate":42.760856},{"date":"2026-06-25","rate":42.81516},{"date":"2026-06-26","rate":42.992442},{"date":"2026-06-27","rate":42.992442,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":42.992442,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":43.062067},{"date":"2026-06-30","rate":43.086951},{"date":"2026-07-01","rate":43.114205},{"date":"2026-07-02","rate":42.934732},{"date":"2026-07-03","rate":43.054518},{"date":"2026-07-04","rate":43.054518,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":43.054518,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":43.212928},{"date":"2026-07-07","rate":43.116381},{"date":"2026-07-08","rate":42.998028},{"date":"2026-07-09","rate":43.105489},{"date":"2026-07-10","rate":42.557792},{"date":"2026-07-11","rate":42.557792,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":42.557792,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":42.839632},{"date":"2026-07-14","rate":42.645737},{"date":"2026-07-15","rate":42.817514},{"date":"2026-07-16","rate":42.968696},{"date":"2026-07-17","rate":42.704667},{"date":"2026-07-18","rate":42.704667,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":42.704667,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":42.830102},{"date":"2026-07-21","rate":42.909595},{"date":"2026-07-22","rate":42.963048},{"date":"2026-07-23","rate":43.039057},{"date":"2026-07-24","rate":43.188507},{"date":"2026-07-25","rate":43.188507,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":43.188507,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":43.12124},{"date":"2026-07-28","rate":43.064833},{"date":"2026-07-29","rate":43.048301},{"date":"2026-07-30","rate":43.407308},{"date":"2026-07-31","rate":42.66373},{"date":"2026-08-01","rate":42.66373,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":42.66373,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":41.998002},{"date":"2026-08-04","rate":42.091819},{"date":"2026-08-05","rate":42.285183},{"date":"2026-08-06","rate":42.374971},{"date":"2026-08-07","rate":42.491217},{"date":"2026-08-08","rate":42.491217,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":42.491217,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":42.637173},{"date":"2026-08-11","rate":42.760386},{"date":"2026-08-12","rate":42.671282},{"date":"2026-08-13","rate":42.689556},{"date":"2026-08-14","rate":42.706882},{"date":"2026-08-15","rate":42.706882,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":42.706882,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":42.865105},{"date":"2026-08-18","rate":42.80389},{"date":"2026-08-19","rate":42.691641},{"date":"2026-08-20","rate":42.940169},{"date":"2026-08-21","rate":43.098565},{"date":"2026-08-22","rate":43.098565,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":43.098565,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":43.084637},{"date":"2026-08-25","rate":43.130879},{"date":"2026-08-26","rate":43.212664},{"date":"2026-08-27","rate":42.897754},{"date":"2026-08-28","rate":42.873285},{"date":"2026-08-29","rate":42.873285,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":42.873285,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":42.795749},{"date":"2026-09-01","rate":42.857803},{"date":"2026-09-02","rate":42.857803,"carried":true,"basis":"2026-09-01"}],"SEK":[{"date":"2026-06-04","rate":17.096036},{"date":"2026-06-05","rate":17.122613},{"date":"2026-06-06","rate":17.122613,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":17.122613,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":16.973152},{"date":"2026-06-09","rate":17.02802},{"date":"2026-06-10","rate":16.888423},{"date":"2026-06-11","rate":16.847228},{"date":"2026-06-12","rate":16.956442},{"date":"2026-06-13","rate":16.956442,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":16.956442,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":17.061711},{"date":"2026-06-16","rate":17.063412},{"date":"2026-06-17","rate":17.061794},{"date":"2026-06-18","rate":16.790933},{"date":"2026-06-19","rate":16.847093},{"date":"2026-06-20","rate":16.847093,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":16.847093,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":16.851246},{"date":"2026-06-23","rate":16.640593},{"date":"2026-06-24","rate":16.54037},{"date":"2026-06-25","rate":16.584154},{"date":"2026-06-26","rate":16.637328},{"date":"2026-06-27","rate":16.637328,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":16.637328,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":16.652686},{"date":"2026-06-30","rate":16.683644},{"date":"2026-07-01","rate":16.692353},{"date":"2026-07-02","rate":16.627398},{"date":"2026-07-03","rate":16.72302},{"date":"2026-07-04","rate":16.72302,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":16.72302,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":16.823423},{"date":"2026-07-07","rate":16.758871},{"date":"2026-07-08","rate":16.759372},{"date":"2026-07-09","rate":16.789007},{"date":"2026-07-10","rate":16.797857},{"date":"2026-07-11","rate":16.797857,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":16.797857,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":16.79786},{"date":"2026-07-14","rate":16.764226},{"date":"2026-07-15","rate":16.766088},{"date":"2026-07-16","rate":16.864487},{"date":"2026-07-17","rate":16.815362},{"date":"2026-07-18","rate":16.815362,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":16.815362,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":16.798551},{"date":"2026-07-21","rate":16.818573},{"date":"2026-07-22","rate":16.7935},{"date":"2026-07-23","rate":16.784282},{"date":"2026-07-24","rate":16.85934},{"date":"2026-07-25","rate":16.85934,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":16.85934,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":16.874462},{"date":"2026-07-28","rate":16.842486},{"date":"2026-07-29","rate":16.852438},{"date":"2026-07-30","rate":16.98396},{"date":"2026-07-31","rate":16.752082},{"date":"2026-08-01","rate":16.752082,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":16.752082,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":16.453184},{"date":"2026-08-04","rate":16.489425},{"date":"2026-08-05","rate":16.607835},{"date":"2026-08-06","rate":16.676126},{"date":"2026-08-07","rate":16.686309},{"date":"2026-08-08","rate":16.686309,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":16.686309,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":16.716976},{"date":"2026-08-11","rate":16.757422},{"date":"2026-08-12","rate":16.702587},{"date":"2026-08-13","rate":16.663191},{"date":"2026-08-14","rate":16.722429},{"date":"2026-08-15","rate":16.722429,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":16.722429,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":16.779384},{"date":"2026-08-18","rate":16.766733},{"date":"2026-08-19","rate":16.725099},{"date":"2026-08-20","rate":16.726043},{"date":"2026-08-21","rate":16.782825},{"date":"2026-08-22","rate":16.782825,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":16.782825,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":16.750147},{"date":"2026-08-25","rate":16.779918},{"date":"2026-08-26","rate":16.754976},{"date":"2026-08-27","rate":16.746515},{"date":"2026-08-28","rate":16.766921},{"date":"2026-08-29","rate":16.766921,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":16.766921,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":16.671467},{"date":"2026-09-01","rate":16.701606},{"date":"2026-09-02","rate":16.701606,"carried":true,"basis":"2026-09-01"}],"SGD":[{"date":"2026-06-04","rate":124.596423},{"date":"2026-06-05","rate":124.559877},{"date":"2026-06-06","rate":124.559877,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":124.559877,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":124.267923},{"date":"2026-06-09","rate":124.621798},{"date":"2026-06-10","rate":124.572851},{"date":"2026-06-11","rate":124.661776},{"date":"2026-06-12","rate":124.747543},{"date":"2026-06-13","rate":124.747543,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":124.747543,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":124.936164},{"date":"2026-06-16","rate":125.077358},{"date":"2026-06-17","rate":124.912611},{"date":"2026-06-18","rate":124.663738},{"date":"2026-06-19","rate":124.885166},{"date":"2026-06-20","rate":124.885166,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":124.885166,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":125.13842},{"date":"2026-06-23","rate":124.649461},{"date":"2026-06-24","rate":124.541503},{"date":"2026-06-25","rate":124.716353},{"date":"2026-06-26","rate":124.906811},{"date":"2026-06-27","rate":124.906811,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":124.906811,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":125.132168},{"date":"2026-06-30","rate":125.443947},{"date":"2026-07-01","rate":125.464029},{"date":"2026-07-02","rate":124.8238},{"date":"2026-07-03","rate":124.868011},{"date":"2026-07-04","rate":124.868011,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":124.868011,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":125.506265},{"date":"2026-07-07","rate":125.365755},{"date":"2026-07-08","rate":125.567527},{"date":"2026-07-09","rate":125.622294},{"date":"2026-07-10","rate":125.377787},{"date":"2026-07-11","rate":125.377787,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":125.377787,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":125.452083},{"date":"2026-07-14","rate":125.490063},{"date":"2026-07-15","rate":125.666599},{"date":"2026-07-16","rate":125.821946},{"date":"2026-07-17","rate":125.736539},{"date":"2026-07-18","rate":125.736539,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":125.736539,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":125.798359},{"date":"2026-07-21","rate":126.116465},{"date":"2026-07-22","rate":126.293279},{"date":"2026-07-23","rate":126.592346},{"date":"2026-07-24","rate":126.901341},{"date":"2026-07-25","rate":126.901341,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":126.901341,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":126.816821},{"date":"2026-07-28","rate":126.731057},{"date":"2026-07-29","rate":126.628144},{"date":"2026-07-30","rate":126.558376},{"date":"2026-07-31","rate":124.706919},{"date":"2026-08-01","rate":124.706919,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":124.706919,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":122.255293},{"date":"2026-08-04","rate":122.746665},{"date":"2026-08-05","rate":122.977171},{"date":"2026-08-06","rate":123.104474},{"date":"2026-08-07","rate":123.614213},{"date":"2026-08-08","rate":123.614213,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":123.614213,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":123.983767},{"date":"2026-08-11","rate":124.362012},{"date":"2026-08-12","rate":124.387106},{"date":"2026-08-13","rate":124.463258},{"date":"2026-08-14","rate":124.411526},{"date":"2026-08-15","rate":124.411526,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":124.411526,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":124.74826},{"date":"2026-08-18","rate":124.988168},{"date":"2026-08-19","rate":124.659014},{"date":"2026-08-20","rate":124.798116},{"date":"2026-08-21","rate":125.12468},{"date":"2026-08-22","rate":125.12468,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":125.12468,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":125.244618},{"date":"2026-08-25","rate":125.354394},{"date":"2026-08-26","rate":125.275022},{"date":"2026-08-27","rate":125.378276},{"date":"2026-08-28","rate":125.604648},{"date":"2026-08-29","rate":125.604648,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":125.604648,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":125.504811},{"date":"2026-09-01","rate":125.774104},{"date":"2026-09-02","rate":125.774104,"carried":true,"basis":"2026-09-01"}],"TRY":[{"date":"2026-06-04","rate":3.475932},{"date":"2026-06-05","rate":3.468891},{"date":"2026-06-06","rate":3.468891,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":3.468891,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":3.470003},{"date":"2026-06-09","rate":3.472795},{"date":"2026-06-10","rate":3.478504},{"date":"2026-06-11","rate":3.478214},{"date":"2026-06-12","rate":3.462613},{"date":"2026-06-13","rate":3.462613,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":3.462613,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":3.461372},{"date":"2026-06-16","rate":3.463879},{"date":"2026-06-17","rate":3.461218},{"date":"2026-06-18","rate":3.464885},{"date":"2026-06-19","rate":3.471358},{"date":"2026-06-20","rate":3.471358,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":3.471358,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":3.481853},{"date":"2026-06-23","rate":3.47538},{"date":"2026-06-24","rate":3.4779},{"date":"2026-06-25","rate":3.479538},{"date":"2026-06-26","rate":3.467068},{"date":"2026-06-27","rate":3.467068,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":3.467068,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":3.470294},{"date":"2026-06-30","rate":3.48129},{"date":"2026-07-01","rate":3.486201},{"date":"2026-07-02","rate":3.460436},{"date":"2026-07-03","rate":3.442941},{"date":"2026-07-04","rate":3.442941,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":3.442941,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":3.468783},{"date":"2026-07-07","rate":3.456241},{"date":"2026-07-08","rate":3.467687},{"date":"2026-07-09","rate":3.468744},{"date":"2026-07-10","rate":3.445187},{"date":"2026-07-11","rate":3.445187,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":3.445187,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":3.450325},{"date":"2026-07-14","rate":3.448694},{"date":"2026-07-15","rate":3.452763},{"date":"2026-07-16","rate":3.446959},{"date":"2026-07-17","rate":3.443894},{"date":"2026-07-18","rate":3.443894,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":3.443894,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":3.441732},{"date":"2026-07-21","rate":3.44905},{"date":"2026-07-22","rate":3.453583},{"date":"2026-07-23","rate":3.460862},{"date":"2026-07-24","rate":3.460145},{"date":"2026-07-25","rate":3.460145,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":3.460145,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":3.455597},{"date":"2026-07-28","rate":3.45957},{"date":"2026-07-29","rate":3.453371},{"date":"2026-07-30","rate":3.43664},{"date":"2026-07-31","rate":3.371569},{"date":"2026-08-01","rate":3.371569,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":3.371569,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":3.29599},{"date":"2026-08-04","rate":3.310044},{"date":"2026-08-05","rate":3.312406},{"date":"2026-08-06","rate":3.316155},{"date":"2026-08-07","rate":3.318995},{"date":"2026-08-08","rate":3.318995,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":3.318995,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":3.32616},{"date":"2026-08-11","rate":3.335718},{"date":"2026-08-12","rate":3.331199},{"date":"2026-08-13","rate":3.334997},{"date":"2026-08-14","rate":3.320761},{"date":"2026-08-15","rate":3.320761,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":3.320761,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":3.323993},{"date":"2026-08-18","rate":3.333219},{"date":"2026-08-19","rate":3.318826},{"date":"2026-08-20","rate":3.31075},{"date":"2026-08-21","rate":3.301691},{"date":"2026-08-22","rate":3.301691,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":3.301691,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":3.309434},{"date":"2026-08-25","rate":3.310544},{"date":"2026-08-26","rate":3.3059},{"date":"2026-08-27","rate":3.311608},{"date":"2026-08-28","rate":3.309846},{"date":"2026-08-29","rate":3.309846,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":3.309846,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":3.30958},{"date":"2026-09-01","rate":3.317796},{"date":"2026-09-02","rate":3.317796,"carried":true,"basis":"2026-09-01"}],"USD":[{"date":"2026-06-04","rate":159.802405},{"date":"2026-06-05","rate":159.862543},{"date":"2026-06-06","rate":159.862543,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":159.862543,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":159.965338},{"date":"2026-06-09","rate":160.157263},{"date":"2026-06-10","rate":160.49051},{"date":"2026-06-11","rate":160.535668},{"date":"2026-06-12","rate":160.197112},{"date":"2026-06-13","rate":160.197112,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":160.197112,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":160.187818},{"date":"2026-06-16","rate":160.376057},{"date":"2026-06-17","rate":160.314037},{"date":"2026-06-18","rate":160.928366},{"date":"2026-06-19","rate":161.227871},{"date":"2026-06-20","rate":161.227871,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":161.227871,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":161.775489},{"date":"2026-06-23","rate":161.53441},{"date":"2026-06-24","rate":161.684303},{"date":"2026-06-25","rate":161.849762},{"date":"2026-06-26","rate":161.652487},{"date":"2026-06-27","rate":161.652487,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":161.652487,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":161.862178},{"date":"2026-06-30","rate":162.43637},{"date":"2026-07-01","rate":162.707546},{"date":"2026-07-02","rate":161.58435},{"date":"2026-07-03","rate":161.146052},{"date":"2026-07-04","rate":161.146052,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":161.146052,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":162.339028},{"date":"2026-07-07","rate":161.891017},{"date":"2026-07-08","rate":162.486847},{"date":"2026-07-09","rate":162.413642},{"date":"2026-07-10","rate":161.872266},{"date":"2026-07-11","rate":161.872266,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":161.872266,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":162.141106},{"date":"2026-07-14","rate":162.218325},{"date":"2026-07-15","rate":162.388217},{"date":"2026-07-16","rate":162.195866},{"date":"2026-07-17","rate":162.352427},{"date":"2026-07-18","rate":162.352427,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":162.352427,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":162.384036},{"date":"2026-07-21","rate":162.743037},{"date":"2026-07-22","rate":163.069776},{"date":"2026-07-23","rate":163.474368},{"date":"2026-07-24","rate":163.821746},{"date":"2026-07-25","rate":163.821746,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":163.821746,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":163.640355},{"date":"2026-07-28","rate":163.913082},{"date":"2026-07-29","rate":163.681898},{"date":"2026-07-30","rate":162.940049},{"date":"2026-07-31","rate":160.235089},{"date":"2026-08-01","rate":160.235089,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":160.235089,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":156.679671},{"date":"2026-08-04","rate":157.412071},{"date":"2026-08-05","rate":157.590445},{"date":"2026-08-06","rate":157.832265},{"date":"2026-08-07","rate":158.335501},{"date":"2026-08-08","rate":158.335501,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":158.335501,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":158.641281},{"date":"2026-08-11","rate":159.202773},{"date":"2026-08-12","rate":159.090515},{"date":"2026-08-13","rate":159.328941},{"date":"2026-08-14","rate":159.012709},{"date":"2026-08-15","rate":159.012709,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":159.012709,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":159.225395},{"date":"2026-08-18","rate":159.701106},{"date":"2026-08-19","rate":159.086601},{"date":"2026-08-20","rate":158.762092},{"date":"2026-08-21","rate":158.697325},{"date":"2026-08-22","rate":158.697325,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":158.697325,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":159.122085},{"date":"2026-08-25","rate":159.235123},{"date":"2026-08-26","rate":159.071043},{"date":"2026-08-27","rate":159.390296},{"date":"2026-08-28","rate":159.68393},{"date":"2026-08-29","rate":159.68393,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":159.68393,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":159.727492},{"date":"2026-09-01","rate":160.163934},{"date":"2026-09-02","rate":160.163934,"carried":true,"basis":"2026-09-01"}],"ZAR":[{"date":"2026-06-04","rate":9.840393},{"date":"2026-06-05","rate":9.82528},{"date":"2026-06-06","rate":9.82528,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-07","rate":9.82528,"carried":true,"basis":"2026-06-05"},{"date":"2026-06-08","rate":9.71625},{"date":"2026-06-09","rate":9.733951},{"date":"2026-06-10","rate":9.667063},{"date":"2026-06-11","rate":9.727825},{"date":"2026-06-12","rate":9.826537},{"date":"2026-06-13","rate":9.826537,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-14","rate":9.826537,"carried":true,"basis":"2026-06-12"},{"date":"2026-06-15","rate":9.879699},{"date":"2026-06-16","rate":9.906128},{"date":"2026-06-17","rate":9.882676},{"date":"2026-06-18","rate":9.794436},{"date":"2026-06-19","rate":9.786826},{"date":"2026-06-20","rate":9.786826,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-21","rate":9.786826,"carried":true,"basis":"2026-06-19"},{"date":"2026-06-22","rate":9.857245},{"date":"2026-06-23","rate":9.799505},{"date":"2026-06-24","rate":9.732057},{"date":"2026-06-25","rate":9.772627},{"date":"2026-06-26","rate":9.820639},{"date":"2026-06-27","rate":9.820639,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-28","rate":9.820639,"carried":true,"basis":"2026-06-26"},{"date":"2026-06-29","rate":9.860441},{"date":"2026-06-30","rate":9.92152},{"date":"2026-07-01","rate":9.90089},{"date":"2026-07-02","rate":9.866247},{"date":"2026-07-03","rate":9.939334},{"date":"2026-07-04","rate":9.939334,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-05","rate":9.939334,"carried":true,"basis":"2026-07-03"},{"date":"2026-07-06","rate":9.999568},{"date":"2026-07-07","rate":9.969997},{"date":"2026-07-08","rate":9.918054},{"date":"2026-07-09","rate":9.920251},{"date":"2026-07-10","rate":9.917612},{"date":"2026-07-11","rate":9.917612,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-12","rate":9.917612,"carried":true,"basis":"2026-07-10"},{"date":"2026-07-13","rate":9.908633},{"date":"2026-07-14","rate":9.854166},{"date":"2026-07-15","rate":9.912234},{"date":"2026-07-16","rate":9.907472},{"date":"2026-07-17","rate":9.834824},{"date":"2026-07-18","rate":9.834824,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-19","rate":9.834824,"carried":true,"basis":"2026-07-17"},{"date":"2026-07-20","rate":9.847568},{"date":"2026-07-21","rate":9.896518},{"date":"2026-07-22","rate":9.89774},{"date":"2026-07-23","rate":9.943828},{"date":"2026-07-24","rate":9.72228},{"date":"2026-07-25","rate":9.72228,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-26","rate":9.72228,"carried":true,"basis":"2026-07-24"},{"date":"2026-07-27","rate":9.774787},{"date":"2026-07-28","rate":9.765353},{"date":"2026-07-29","rate":9.772105},{"date":"2026-07-30","rate":9.826064},{"date":"2026-07-31","rate":9.667269},{"date":"2026-08-01","rate":9.667269,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-02","rate":9.667269,"carried":true,"basis":"2026-07-31"},{"date":"2026-08-03","rate":9.513157},{"date":"2026-08-04","rate":9.574468},{"date":"2026-08-05","rate":9.640545},{"date":"2026-08-06","rate":9.677334},{"date":"2026-08-07","rate":9.759747},{"date":"2026-08-08","rate":9.759747,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-09","rate":9.759747,"carried":true,"basis":"2026-08-07"},{"date":"2026-08-10","rate":9.80645},{"date":"2026-08-11","rate":9.840069},{"date":"2026-08-12","rate":9.860418},{"date":"2026-08-13","rate":9.884678},{"date":"2026-08-14","rate":9.836986},{"date":"2026-08-15","rate":9.836986,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-16","rate":9.836986,"carried":true,"basis":"2026-08-14"},{"date":"2026-08-17","rate":9.84291},{"date":"2026-08-18","rate":9.846185},{"date":"2026-08-19","rate":9.793385},{"date":"2026-08-20","rate":9.815857},{"date":"2026-08-21","rate":9.915828},{"date":"2026-08-22","rate":9.915828,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-23","rate":9.915828,"carried":true,"basis":"2026-08-21"},{"date":"2026-08-24","rate":9.943319},{"date":"2026-08-25","rate":9.959775},{"date":"2026-08-26","rate":9.9944},{"date":"2026-08-27","rate":9.970723},{"date":"2026-08-28","rate":9.979121},{"date":"2026-08-29","rate":9.979121,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-30","rate":9.979121,"carried":true,"basis":"2026-08-28"},{"date":"2026-08-31","rate":9.910908},{"date":"2026-09-01","rate":9.913696},{"date":"2026-09-02","rate":9.913696,"carried":true,"basis":"2026-09-01"}]}}